We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,710.00 | 2,710.00 | 2,714.00 | 23.00 | 0.86 % | 3,988,801 | 14:40:00 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -16.00 | -0.59 % | 143,000 | 14:38:52 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,790.00 | -2.00 | -0.03 % | 120,362 | 14:40:00 |
AZN | Astrazeneca | 12,294.00 | 12,294.00 | 12,296.00 | -70.00 | -0.57 % | 542,895 | 14:40:08 |
BARC | Barclays | 215.70 | 215.60 | 215.70 | -1.85 | -0.85 % | 10,837,010 | 14:40:00 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,455.00 | -19.00 | -0.77 % | 1,610,286 | 14:39:21 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,368.00 | -63.00 | -2.59 % | 1,355,355 | 14:40:06 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 1.50 | 0.37 % | 92,670 | 14:36:50 |
BP. | Bp | 481.70 | 481.70 | 481.75 | -9.10 | -1.85 % | 11,479,393 | 14:40:00 |
CNA | Centrica | 147.80 | 147.75 | 147.85 | -0.30 | -0.20 % | 4,468,056 | 14:39:48 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,242.00 | 11.00 | 0.49 % | 594,888 | 14:40:01 |
CRH | Crh | 6,352.00 | 6,346.00 | 6,352.00 | -8.00 | -0.13 % | 215,932 | 14:40:01 |
DGE | Diageo | 2,728.00 | 2,727.50 | 2,728.00 | -23.50 | -0.85 % | 1,277,705 | 14:40:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,661.00 | 21.00 | 0.58 % | 407,947 | 14:39:53 |
FERG | Ferguson | 16,465.00 | 16,460.00 | 16,475.00 | -135.00 | -0.81 % | 26,273 | 14:39:55 |
FLTR | Flutter Entertainment | 16,235.00 | 16,230.00 | 16,240.00 | -130.00 | -0.79 % | 108,356 | 14:39:52 |
GLEN | Glencore | 485.15 | 485.10 | 485.20 | -14.75 | -2.95 % | 11,885,343 | 14:40:07 |
GSK | Gsk | 1,754.00 | 1,753.50 | 1,754.00 | -2.00 | -0.11 % | 1,196,157 | 14:40:01 |
HLN | Haleon | 326.60 | 326.60 | 326.70 | -4.90 | -1.48 % | 25,530,732 | 14:40:07 |
HSBA | Hsbc | 695.80 | 695.80 | 696.00 | -1.90 | -0.27 % | 6,634,605 | 14:40:08 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.75 | 1.15 | 0.66 % | 17,295,110 | 14:39:57 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -104.00 | -3.51 % | 870,967 | 14:40:07 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.20 | -0.50 | -0.41 % | 3,743,869 | 14:39:10 |
KEFI | Kefi Gold And Copper | 0.75 | 0.734 | 0.758 | 0.03 | 4.17 % | 18,253,857 | 14:37:16 |
LLOY | Lloyds Banking | 56.80 | 56.80 | 56.82 | 0.62 | 1.10 % | 90,762,817 | 14:39:13 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 3.20 | 1.02 % | 8,149,180 | 14:40:06 |
PRU | Prudential | 788.80 | 788.60 | 789.20 | -8.80 | -1.10 % | 4,459,276 | 14:40:05 |
REL | Relx | 3,472.00 | 3,471.00 | 3,473.00 | 7.00 | 0.20 % | 605,346 | 14:40:08 |
RIO | Rio Tinto | 5,704.00 | 5,703.00 | 5,705.00 | -121.00 | -2.08 % | 1,215,076 | 14:40:09 |
RR. | Rolls-royce | 436.40 | 436.20 | 436.50 | 3.40 | 0.79 % | 17,138,560 | 14:40:02 |
SHEL | Shell | 2,765.50 | 2,765.50 | 2,766.00 | -38.00 | -1.36 % | 3,161,726 | 14:40:07 |
SSE | Sse | 1,800.00 | 1,799.50 | 1,800.50 | 1.00 | 0.06 % | 1,431,224 | 14:39:45 |
STAN | Standard Chartered | 774.20 | 774.20 | 774.40 | -4.60 | -0.59 % | 1,549,918 | 14:39:56 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | -0.20 | -0.06 % | 6,963,206 | 14:39:40 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,257.00 | -22.00 | -0.51 % | 990,995 | 14:40:04 |
VOD | Vodafone | 75.34 | 75.34 | 75.36 | 0.10 | 0.13 % | 23,372,022 | 14:40:08 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,442.00 | -36.00 | -2.44 % | 28,978 | 14:40:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.30 | 134.90 | -7.50 | -5.28 % | 1,213,551 | 14:36:28 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,504,698 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.55 | 36.85 | 0.00 | 0.00 % | 301,731 | 14:32:36 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,714,007 | 08:24:17 |
THG | Thg | 74.80 | 74.50 | 74.80 | 0.70 | 0.94 % | 1,640,270 | 14:39:04 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:20:13 |
BOO | Boohoo | 35.20 | 34.84 | 35.22 | 0.04 | 0.11 % | 758,514 | 14:35:38 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -9.50 | -1.19 % | 105,309 | 14:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions